Cryptocurrencies 13422 Dominance BTC 42.74% ETH 18.14%
Market Cap $1,299,477,373,219 24h Volume $90,473,983,891

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.87 -10.15%

Market Overview

NEAR Protocol current market price is $5.87 with a 24 hour trading volume of $375.44M. The total available supply of NEAR Protocol is 691.28M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.07B. The NEAR price is -10.15% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.67 & the highest price is $6.55 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#23

NEAR Protocol Price

$5.87

Price Change (24h)

$-0.66 -10.15%

24h Low / 24h High

$5.67 / $6.55

Market Cap

$4.07B -11.08%

Trading Volume (24H)

$375.44M

Circulating Supply

691.28M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-10.15%

7d

-7.63%

14d

-54.82%

30d

-63.83%

60d

-47.99%

1y

3.09%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.92$18,765,031
BinanceNEAR/USDT$5.88$89,128,218
HitBTCNEAR/USDT$5.88$22,925,071
WOO NetworkNEAR/USDT$5.87$3,026,249
HitBTCNEAR/BTC$5.88$2,590,543
ZBNEAR/USDC$5.85$12,034,687
XT.COMNEAR/USDT$5.89$3,706,927
BinanceNEAR/BUSD$5.85$28,689,551
WhiteBITNEAR/USDT$5.90$48,764,417
MEXC GlobalNEAR/USDT$5.90$904,893
OKXNEAR/USDT$5.91$17,971,556
BitrueNEAR/USDT$5.89$12,708,612
BKEXNEAR/USDT$5.89$8,209,524
Crypto.com ExchangeNEAR/USDT$5.93$816,193
AEXNEAR/USDT$5.90$3,955,379
LBankNEAR/USDT$5.90$888,097
Huobi GlobalNEAR/USDT$5.87$5,305,035
KuCoinNEAR/USDT$5.92$19,391,605
BingXNEAR/USDT$5.92$5,865,469
Gate.ioNEAR/USDT$5.94$6,468,202
BitMartNEAR/USDT$5.91$15,848,398
BiboxNEAR/USDT$5.88$7,114,794
BinanceNEAR/BTC$5.88$5,899,293
BitgetNEAR/USDT$5.90$96,785
BitkubNEAR/THB$5.97$3,396,336
Binance USNEAR/USD$5.88$1,090,443
CryptologyNEAR/USDT$5.91$60,237
Crypto.com ExchangeNEAR/USDC$5.88$383,178
AAXNEAR/USDT$5.90$2,752,681
BitfinexNEAR/USD$5.91$105,667
OKXNEAR/BTC$5.89$2,222,625
Crypto.com ExchangeNEAR/BTC$5.91$35,413
CoinTigerNEAR/USDT$5.91$2,185,909
Binance USNEAR/USDT$5.94$141,042
OkcoinNEAR/USD$5.92$209,499
LATOKENNEAR/USDT$5.91$952,309
KuCoinNEAR/BTC$5.91$124,185
Binance USNEAR/BUSD$5.93$88,930
CryptologyNEAR/BTC$5.91$87,379
Hoo.comNEAR/USDT$5.92$1,105,423
Gate.ioNEAR/ETH$5.89$22,362
CryptologyNEAR/USD$5.91$56,096
FTXNEAR/USDT$5.92$359,810
FTXNEAR/USD$5.91$1,714,418
CoinExNEAR/USDT$5.92$75,740
BitvavoNEAR/EUR$5.85$183,615
ZBNEAR/USDT$5.89$1,410,135
BTSENEAR/USD$5.84$773,641
Huobi GlobalNEAR/BTC$5.89$226,057
AscendEX (BitMax)NEAR/USDT$5.83$80,432
OKXNEAR/ETH$5.89$148,427
BinanceNEAR/ETH$5.89$191,596
BitazzaNEAR/USDT$5.84$49,462
Bybit (Spot)NEAR/USDT$5.96$221,172
BitazzaNEAR/THB$5.87$47,150
KickEXNEAR/USDT$5.87$749,472
IndodaxNEAR/IDR$5.94$17,854
HotbitNEAR/USDT$5.91$1,057,140
WhiteBITNEAR/BTC$5.93$364,746
BinanceNEAR/EUR$5.83$664,087
Huobi GlobalNEAR/ETH$5.89$12,456
BinanceNEAR/BNB$5.87$262,706
ApeSwap0X1FA4A.../0XBB4CD...$5.82$46,693
UpbitNEAR/BTC$5.80$81,688
ZipmexNEAR/SGD$5.88$115,289
ZipmexNEAR/IDR$5.95$115,197
ZipmexNEAR/USD$5.83$107,207
CoinExNEAR/USDC$5.90$8,395
ZipmexNEAR/AUD$5.90$115,314
ZipmexNEAR/USDT$5.89$10,815
EXMONEAR/USDT$5.88$2,836
BitrueNEAR/USDC$5.91$327,222
WazirXNEAR/USDT$5.97$3,875
CoinExNEAR/BTC$5.95$7,435
ZBNEAR/QC$5.91$374,240
EXMONEAR/BTC$5.88$892
FMFW.ioNEAR/USDT$5.89$23,236,645
TokoCryptoNEAR/USDT$5.89$13,101
FMFW.ioNEAR/BTC$5.89$2,598,195
HitBTCNEAR/ETH$5.88$4
TokoCryptoNEAR/BUSD$5.86$6,113
NominexNEAR/BUSD$5.85$38,849
NominexNEAR/BTC$5.88$5,899
BTSENEAR/BTC$5.86$13
BTSENEAR/ETH$5.86$12
BTSENEAR/USDT$5.87$50
ZBGNEAR/USDT$5.91$418,523
NominexNEAR/BNB$5.87$221
FMFW.ioNEAR/ETH$5.88$4
Nami.ExchangeNEAR/USDT$5.88$32,569,837
Nami.ExchangeNEAR/VNDC$5.88$29,701,465
Blockchain.comNEAR/USD$5.88$4,875
NominexNEAR/USDT$5.89$144,877
TokoCryptoNEAR/BTC$5.90$185
Energiswap0XA55F2.../0XD1C63...$5.75$10,369
BitBNSNEAR/INR$6.37$106,168
BitfinexNEAR/UST$0.534$3,411
Biswap0X1FA4A.../0XBB4CD...$5.74$244,281
ZipmexNEAR/THB$6.39$73,271
EXMONEAR/USD$6.43$3,271

Make Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
14ogtenM2iH3mdhJGZ6ZNX4p37xhkanYGX
Donate LTC
LRp6GDWtvhf6wJvhQSSFsrzxaZtCMVoqMj
Donate ETH
0x42800d9ab400f287a39904194f30891faa4d6c0d
Donate XRP
101447115 : rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh
Do you have Cryptocurrency? Do you want to know the latest trends?
BTC
$29,137.00
-2.7%
ETH
$1,950.20
-4.88%
USDT
$0.998
0.23%
USDC
$0.999
-0.14%
BNB
$294.51
-2.2%
XRP
$0.408
-5.39%
BUSD
$1.00
0.59%
ADA
$0.518
-7.96%
SOL
$50.40
-9.59%
DOGE
$0.0843
-5.96%
DOT
$9.65
-9.27%
WBTC
$29,030.00
-2.99%
STETH
$1,919.72
-4.95%
AVAX
$29.68
-11.91%
TRX
$0.0715
0%
SHIB
$0.00001159
-6.17%
DAI
$0.999
0.28%
LEO
$5.14
0.52%
CRO
$0.187
-5.96%
LTC
$67.20
-6.13%
MATIC
$0.637
-9.89%
FTT
$30.19
-3.71%
NEAR
$5.88
-10.06%
BCH
$188.15
-7.79%
LINK
$6.88
-9.03%