WazirX exchange 24 hours trading volume is $4,938,743 and has 289 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.02%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
289
$4,938,743
0.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Dogecoin | DOGE/INR | $0.227 | $1,403,756 | 29.03% | 7,250 |
2 | Shiba Inu | SHIB/INR | $0.0000325920 | $955,122 | 19.75% | 7,201 |
3 | Bitcoin | BTC/INR | $72,546.52 | $237,990 | 4.92% | 7,157 |
4 | Polygon | MATIC/INR | $1.04 | $204,686 | 4.23% | 6,951 |
5 | Xrp | XRP/INR | $0.643 | $176,220 | 3.64% | 5,634 |
6 | Ethereum | ETH/INR | $3,658.36 | $131,601 | 2.72% | 6,868 |
7 | Wazirx | WRX/INR | $0.324 | $106,130 | 2.19% | 7,205 |
8 | Tron | TRX/INR | $0.123 | $89,453 | 1.85% | 6,689 |
9 | Bitcoin | BTC/USDT | $70,926.78 | $73,804 | 1.53% | 2,117 |
10 | Dogecoin | DOGE/USDT | $0.221 | $73,282 | 1.52% | 3,198 |
11 | Shiba Inu | SHIB/USDT | $0.0000316019 | $71,289 | 1.47% | 3,966 |
12 | Fantom | FTM/INR | $1.04 | $61,757 | 1.28% | 1,470 |
13 | Fetch | FET/INR | $3.37 | $60,306 | 1.25% | - |
14 | Komodo | KMD/INR | $0.429 | $51,573 | 1.07% | 1,122 |
15 | Cardano | ADA/INR | $0.675 | $42,222 | 0.87% | 5,740 |
16 | Litecoin | LTC/INR | $95.93 | $40,423 | 0.84% | 2,315 |
17 | Binance Coin | BNB/INR | $604.31 | $36,164 | 0.75% | 4,741 |
18 | Bitcoin Cash | BCH/INR | $583.97 | $29,372 | 0.61% | 907 |
19 | Kusama | KSM/INR | $50.40 | $26,441 | 0.55% | 526 |
20 | Polkadot | DOT/INR | $9.93 | $25,501 | 0.53% | 4,585 |
21 | Loopring | LRC/INR | $0.408 | $25,223 | 0.52% | - |
22 | Komodo | KMD/USDT | $0.416 | $23,746 | 0.49% | 30 |
23 | Ecash | XEC/INR | $0.0000711004 | $23,249 | 0.48% | - |
24 | Cardano | ADA/USDT | $0.654 | $22,849 | 0.47% | 902 |
25 | Internet Computer | ICP/INR | $18.72 | $22,742 | 0.47% | 6,674 |
26 | Siacoin | SC/INR | $0.0110 | $20,669 | 0.43% | 4,927 |
27 | Civic | CVC/INR | $0.222 | $20,521 | 0.42% | 636 |
28 | Vechain | VET/INR | $0.0478 | $19,918 | 0.41% | 5,540 |
29 | Wink | WIN/INR | $0.00017147 | $19,860 | 0.41% | 7,037 |
30 | Vite | VITE/INR | $0.0367 | $18,387 | 0.38% | - |
31 | Bitcoin Cash | BCH/USDT | $577.62 | $16,722 | 0.35% | 195 |
32 | Chromia | CHR/INR | $0.482 | $16,262 | 0.34% | 6,102 |
33 | Omg | OMG/INR | $1.13 | $15,354 | 0.32% | 1,084 |
34 | Arweave | AR/INR | $43.29 | $14,815 | 0.31% | - |
35 | Epns | PUSH/INR | $0.284 | $14,418 | 0.3% | 6,303 |
36 | Internet Computer | ICP/USDT | $18.49 | $14,135 | 0.29% | 2,322 |
37 | Iotex | IOTX/INR | $0.0806 | $13,968 | 0.29% | 1,880 |
38 | Polkadot | DOT/USDT | $9.51 | $13,831 | 0.29% | 974 |
39 | Ethereum | ETH/USDT | $3,567.87 | $13,770 | 0.28% | 3,000 |
40 | Arweave | AR/USDT | $41.58 | $13,103 | 0.27% | - |
41 | Stellar | XLM/INR | $0.140 | $12,712 | 0.26% | 2,408 |
42 | Coti | COTI/INR | $0.206 | $12,691 | 0.26% | 4,242 |
43 | Ren | REN/INR | $0.104 | $12,571 | 0.26% | 2,343 |
44 | Helium | HNT/INR | $6.75 | $12,416 | 0.26% | 2,068 |
45 | Kusama | KSM/USDT | $49.71 | $12,328 | 0.25% | 321 |
46 | Tron | TRX/USDT | $0.118 | $11,950 | 0.25% | 1,881 |
47 | Reef | REEF/INR | $0.003422 | $11,925 | 0.25% | 3,730 |
48 | Phala Network | PHA/INR | $0.286 | $11,851 | 0.25% | 1,242 |
49 | Filecoin | FIL/USDT | $9.31 | $11,226 | 0.23% | 59 |
50 | Pancakeswap | CAKE/INR | $4.74 | $10,692 | 0.22% | 1,334 |
51 | Filecoin | FIL/INR | $9.99 | $10,649 | 0.22% | 351 |
52 | The Sandbox | SAND/INR | $0.724 | $10,275 | 0.21% | 744 |
53 | Frontier | FRONT/INR | $1.34 | $9,967 | 0.21% | 1,787 |
54 | Harmony | ONE/USDT | $0.0314 | $9,920 | 0.21% | 313 |
55 | Hedera Hashgraph | HBAR/INR | $0.124 | $9,803 | 0.2% | 2,143 |
56 | Dock | DOCK/INR | $0.0453 | $8,741 | 0.18% | 5,275 |
57 | Ecash | XEC/USDT | $0.0000702365 | $8,066 | 0.17% | - |
58 | Helium | HNT/USDT | $6.52 | $8,035 | 0.17% | 593 |
59 | Streamr | DATA/INR | $0.0842 | $8,022 | 0.17% | 4,413 |
60 | Fetch | FET/USDT | $3.25 | $7,741 | 0.16% | 223 |
61 | Enjin Coin | ENJ/INR | $0.540 | $7,581 | 0.16% | 4,728 |
62 | Phala Network | PHA/USDT | $0.271 | $7,491 | 0.15% | 111 |
63 | Xrp | XRP/USDT | $0.613 | $7,463 | 0.15% | 1,217 |
64 | Dent | DENT/INR | $0.002015 | $7,440 | 0.15% | 6,230 |
65 | Celer Network | CELR/INR | $0.0342 | $7,354 | 0.15% | 2,176 |
66 | Hedera Hashgraph | HBAR/USDT | $0.117 | $7,215 | 0.15% | 335 |
67 | Avalanche | AVAX/INR | $56.84 | $7,109 | 0.15% | 499 |
68 | Chainlink | LINK/INR | $20.11 | $7,087 | 0.15% | 2,479 |
69 | Digibyte | DGB/INR | $0.0151 | $7,076 | 0.15% | 2,949 |
70 | Wazirx | WRX/USDT | $0.309 | $7,061 | 0.15% | 4,753 |
71 | Decentraland | MANA/INR | $0.703 | $6,986 | 0.14% | 1,485 |
72 | Waves | WAVES/USDT | $3.91 | $6,938 | 0.14% | 29 |
73 | Iotex | IOTX/USDT | $0.0774 | $6,870 | 0.14% | 390 |
74 | Yearn Finance | YFI/INR | $9,341.10 | $6,620 | 0.14% | 705 |
75 | 0x | ZRX/INR | $0.960 | $6,619 | 0.14% | 869 |
76 | Siacoin | SC/USDT | $0.0106 | $6,295 | 0.13% | 478 |
77 | Ethereum Classic | ETC/INR | $33.18 | $6,200 | 0.13% | 5,452 |
78 | Iostoken | IOST/INR | $0.0130 | $6,133 | 0.13% | 2,427 |
79 | Vechain | VET/USDT | $0.0459 | $5,973 | 0.12% | 555 |
80 | Swipe | SXP/INR | $0.513 | $5,846 | 0.12% | 3,451 |
81 | Nervos Network | CKB/INR | $0.0204 | $5,840 | 0.12% | 2,561 |
82 | Myneighboralice | ALICE/INR | $1.97 | $5,826 | 0.12% | 5,078 |
83 | 1inch | 1INCH/INR | $0.621 | $5,802 | 0.12% | 4,826 |
84 | Avalanche | AVAX/USDT | $54.59 | $5,704 | 0.12% | 110 |
85 | Kava | KAVA/USDT | $1.01 | $5,622 | 0.12% | 114 |
86 | Verge | XVG/INR | $0.006487 | $5,028 | 0.1% | 3,151 |
87 | Ren | REN/USDT | $0.100 | $4,734 | 0.1% | 354 |
88 | Enjin Coin | ENJ/USDT | $0.500 | $4,709 | 0.1% | 798 |
89 | Pancakeswap | CAKE/USDT | $4.65 | $4,377 | 0.09% | 233 |
90 | Ocean Protocol | OCEAN/USDT | $1.45 | $4,355 | 0.09% | - |
91 | Oasis Network | ROSE/USDT | $0.142 | $4,320 | 0.09% | - |
92 | Nem | XEM/INR | $0.0533 | $4,316 | 0.09% | 1,234 |
93 | Digibyte | DGB/USDT | $0.0141 | $4,198 | 0.09% | 368 |
94 | Curve Dao Token | CRV/INR | $0.736 | $4,117 | 0.09% | 1,639 |
95 | Wink | WIN/USDT | $0.00016536 | $3,892 | 0.08% | 1,441 |
96 | Cosmos | ATOM/INR | $13.18 | $3,883 | 0.08% | 1,361 |
97 | Algorand | ALGO/INR | $0.284 | $3,862 | 0.08% | - |
98 | Dock | DOCK/USDT | $0.0443 | $3,746 | 0.08% | 657 |
99 | Origin Protocol | OGN/INR | $0.219 | $3,679 | 0.08% | 648 |
100 | Reef | REEF/USDT | $0.003276 | $3,553 | 0.07% | 779 |
101 | Nervos Network | CKB/USDT | $0.0200 | $3,517 | 0.07% | 142 |
102 | Rlc | RLC/INR | $4.02 | $3,488 | 0.07% | 1,443 |
103 | Binance Coin | BNB/USDT | $563.08 | $3,471 | 0.07% | 960 |
104 | Epns | PUSH/USDT | $0.270 | $3,430 | 0.07% | 2,050 |
105 | Uma | UMA/INR | $4.39 | $3,406 | 0.07% | 559 |
106 | Chainlink | LINK/USDT | $19.32 | $3,213 | 0.07% | 481 |
107 | Beta | BETA/USDT | $0.141 | $3,170 | 0.07% | - |
108 | Swipe | SXP/USDT | $0.486 | $3,045 | 0.06% | 1,248 |
109 | Near Protocol | NEAR/USDT | $7.18 | $2,945 | 0.06% | 55 |
110 | Uniswap | UNI/INR | $12.83 | $2,921 | 0.06% | 1,512 |
111 | Polygon | MATIC/USDT | $1.01 | $2,852 | 0.06% | 3,199 |
112 | Ravencoin | RVN/USDT | $0.0384 | $2,777 | 0.06% | 298 |
113 | Fantom | FTM/USDT | $1.00 | $2,709 | 0.06% | 228 |
114 | Tron | TRX/BTC | $0.116 | $2,255 | 0.05% | 56 |
115 | Cartesi | CTSI/INR | $0.348 | $2,226 | 0.05% | 4,843 |
116 | Gala | GALA/USDT | $0.0641 | $2,224 | 0.05% | - |
117 | Decred | DCR/INR | $28.00 | $2,217 | 0.05% | 679 |
118 | Decred | DCR/USDT | $27.96 | $2,212 | 0.05% | 118 |
119 | Alpha Finance Lab | ALPHA/INR | $0.171 | $2,149 | 0.04% | 2,794 |
120 | Ethereum | ETH/BTC | $3,858.13 | $2,110 | 0.04% | 135 |
121 | Nem | XEM/USDT | $0.0515 | $2,085 | 0.04% | 86 |
122 | Elrond Egld | EGLD/USDT | $61.92 | $2,029 | 0.04% | 361 |
123 | Axie Infinity | AXS/INR | $11.55 | $1,957 | 0.04% | 1,209 |
124 | Cosmos | ATOM/USDT | $12.29 | $1,956 | 0.04% | 159 |
125 | Stellar | XLM/USDT | $0.131 | $1,954 | 0.04% | 424 |
126 | Elrond Egld | EGLD/INR | $67.89 | $1,950 | 0.04% | 759 |
127 | Nkn | NKN/INR | $0.161 | $1,917 | 0.04% | 714 |
128 | Alpaca Finance | ALPACA/INR | $0.276 | $1,911 | 0.04% | - |
129 | Loopring | LRC/USDT | $0.390 | $1,897 | 0.04% | 183 |
130 | Funtoken | FUN/USDT | $0.006900 | $1,828 | 0.04% | 339 |
131 | Civic | CVC/USDT | $0.208 | $1,822 | 0.04% | 26 |
132 | Basic Attention Token | BAT/INR | $0.344 | $1,816 | 0.04% | 2,102 |
133 | Tokocrypto | TKO/INR | $0.689 | $1,758 | 0.04% | 1,183 |
134 | Qtum | QTUM/USDT | $4.79 | $1,722 | 0.04% | 61 |
135 | Hive Blockchain | HIVE/USDT | $0.426 | $1,614 | 0.03% | 60 |
136 | The Graph | GRT/USDT | $0.414 | $1,613 | 0.03% | 258 |
137 | Dydx | DYDX/USDT | $3.50 | $1,531 | 0.03% | - |
138 | Yearn Finance | YFI/USDT | $8,973.39 | $1,460 | 0.03% | 88 |
139 | Nkn | NKN/USDT | $0.162 | $1,397 | 0.03% | 104 |
140 | Synthetix Network Token | SNX/INR | $5.17 | $1,397 | 0.03% | 570 |
141 | Dash | DASH/USDT | $37.87 | $1,356 | 0.03% | 112 |
142 | Alpha Finance Lab | ALPHA/USDT | $0.163 | $1,350 | 0.03% | 174 |
143 | Mina | MINA/USDT | $1.27 | $1,260 | 0.03% | - |
144 | Clover | CLV/USDT | $0.151 | $1,254 | 0.03% | - |
145 | Iostoken | IOST/USDT | $0.0125 | $1,247 | 0.03% | 103 |
146 | Ethereum Classic | ETC/USDT | $32.40 | $1,236 | 0.03% | 538 |
147 | Theta Fuel | TFUEL/USDT | $0.0860 | $1,222 | 0.03% | 671 |
148 | Celer Network | CELR/USDT | $0.0338 | $1,217 | 0.03% | 471 |
149 | Dego Finance | DEGO/USDT | $3.76 | $1,157 | 0.02% | - |
150 | Curve Dao Token | CRV/USDT | $0.690 | $1,135 | 0.02% | 322 |
151 | Stox | STX/INR | $3.62 | $1,135 | 0.02% | - |
152 | Small Love Potion | SLP/USDT | $0.006161 | $1,103 | 0.02% | - |
153 | Alien Worlds | TLM/USDT | $0.0268 | $1,100 | 0.02% | - |
154 | Dash | DASH/INR | $39.87 | $914 | 0.02% | 568 |
155 | Compound | COMP/INR | $79.78 | $891 | 0.02% | 208 |
156 | Reserve Rights | RSR/USDT | $0.0105 | $851 | 0.02% | 160 |
157 | Algorand | ALGO/USDT | $0.269 | $847 | 0.02% | 171 |
158 | Theta | THETA/USDT | $2.94 | $842 | 0.02% | 377 |
159 | Unilend | UFT/INR | $0.637 | $806 | 0.02% | 3,904 |
160 | Zcash | ZEC/INR | $32.94 | $793 | 0.02% | 319 |
161 | Frontier | FRONT/USDT | $1.16 | $721 | 0.01% | 866 |
162 | Injective Protocol | INJ/USDT | $40.02 | $675 | 0.01% | 197 |
163 | Nano | XNO/USDT | $1.65 | $665 | 0.01% | 86 |
164 | Tellor | TRB/INR | $96.30 | $659 | 0.01% | 358 |
165 | Tomochain | VIC/USDT | $1.30 | $643 | 0.01% | 250 |
166 | Sushiswap | SUSHI/USDT | $1.83 | $630 | 0.01% | 183 |
167 | Decentraland | MANA/USDT | $0.668 | $614 | 0.01% | 204 |
168 | Dodo | DODO/USDT | $0.264 | $588 | 0.01% | - |
169 | Streamr | DATA/USDT | $0.0800 | $579 | 0.01% | 685 |
170 | Ankr | ANKR/USDT | $0.0560 | $558 | 0.01% | 86 |
171 | Bitshares | BTS/USDT | $0.004202 | $527 | 0.01% | 389 |
172 | Neo | NEO/USDT | $16.13 | $523 | 0.01% | 85 |
173 | Gifto | GFT/USDT | $0.0282 | $516 | 0.01% | 109 |
174 | Zcash | ZEC/USDT | $30.84 | $511 | 0.01% | 77 |
175 | Icon | ICX/USDT | $0.362 | $504 | 0.01% | 106 |
176 | Request | REQ/USDT | $0.200 | $478 | 0.01% | 50 |
177 | Monero | XMR/USDT | $130.07 | $440 | 0.01% | 25 |
178 | 1inch | 1INCH/USDT | $0.606 | $440 | 0.01% | 977 |
179 | Radicle | RAD/USDT | $3.30 | $426 | 0.01% | - |
180 | Illuvium | ILV/USDT | $163.56 | $394 | 0.01% | - |
181 | Maker | MKR/USDT | $3,501.32 | $393 | 0.01% | 28 |
182 | Coti | COTI/USDT | $0.191 | $377 | 0.01% | 854 |
183 | The Sandbox | SAND/USDT | $0.680 | $367 | 0.01% | 281 |
184 | Axie Infinity | AXS/USDT | $11.08 | $340 | 0.01% | 345 |
185 | Metal | MTL/USDT | $2.15 | $323 | 0.01% | 231 |
186 | Mobox | MBOX/USDT | $0.460 | $314 | 0.01% | - |
187 | Dent | DENT/USDT | $0.001825 | $303 | 0.01% | 709 |
188 | Mask Network | MASK/USDT | $5.21 | $291 | 0.01% | - |
189 | Contentos | COS/USDT | $0.009884 | $285 | 0.01% | 161 |
190 | Chiliz | CHZ/USDT | $0.134 | $273 | 0.01% | 1,087 |
191 | Uniswap | UNI/USDT | $12.60 | $267 | 0.01% | 208 |
192 | Stormx | STMX/USDT | $0.0111 | $260 | 0.01% | 204 |
193 | Perpetual Protocol | PERP/USDT | $1.43 | $251 | 0.01% | - |
194 | Sun Token | SUN/USDT | $0.0160 | $241 | 0% | - |
195 | Vite | VITE/USDT | $0.0326 | $239 | 0% | - |
196 | Aave | AAVE/USDT | $135.02 | $233 | 0% | 122 |
197 | Litecoin | LTC/USDT | $92.21 | $192 | 0% | 514 |
198 | Verge | XVG/USDT | $0.006202 | $188 | 0% | 265 |
199 | Voyager Token | VGX/USDT | $0.124 | $180 | 0% | - |
200 | Ontology | ONT/USDT | $0.352 | $179 | 0% | 51 |
201 | Fetch | FET/BTC | $3.33 | $177 | 0% | 27 |
202 | Tezos | XTZ/USDT | $1.39 | $173 | 0% | 74 |
203 | Cardano | ADA/BTC | $0.649 | $159 | 0% | 16 |
204 | Ardor | ARDR/USDT | $0.138 | $157 | 0% | 82 |
205 | Firo | FIRO/USDT | $1.84 | $154 | 0% | 196 |
206 | Venus | XVS/INR | $16.68 | $145 | 0% | 713 |
207 | Golem Network Tokens | GLM/USDT | $0.635 | $144 | 0% | 50 |
208 | Quant | QNT/USDT | $139.75 | $140 | 0% | - |
209 | Synthetix Network Token | SNX/USDT | $4.90 | $139 | 0% | 138 |
210 | Cream Finance | CREAM/USDT | $28.51 | $136 | 0% | 31 |
211 | Tellor | TRB/USDT | $93.85 | $131 | 0% | 108 |
212 | Balancer | BAL/INR | $5.42 | $128 | 0% | 206 |
213 | Dusk Network | DUSK/USDT | $0.600 | $108 | 0% | 137 |
214 | Cartesi | CTSI/USDT | $0.300 | $108 | 0% | 1,948 |
215 | Nuls | NULS/BTC | $1.06 | $104 | 0% | 2 |
216 | Viberate | VIB/USDT | $0.113 | $101 | 0% | 86 |
217 | Wazirx | WRX/BTC | $0.283 | $99 | 0% | 258 |
218 | Syscoin | SYS/USDT | $0.275 | $98 | 0% | - |
219 | Rlc | RLC/USDT | $3.98 | $94 | 0% | 198 |
220 | Serum | SRM/USDT | $0.0850 | $90 | 0% | 185 |
221 | Wax | WAXP/USDT | $0.0955 | $86 | 0% | - |
222 | 0x | ZRX/USDT | $0.955 | $85 | 0% | 123 |
223 | Chromia | CHR/USDT | $0.456 | $82 | 0% | 1,265 |
224 | Bancor | BNT/USDT | $0.842 | $81 | 0% | 16 |
225 | Audius | AUDIO/USDT | $0.300 | $77 | 0% | - |
226 | Travala | AVA/USDT | $0.949 | $75 | 0% | 74 |
227 | Basic Attention Token | BAT/USDT | $0.307 | $70 | 0% | 280 |
228 | Unilend | UFT/USDT | $0.629 | $66 | 0% | 310 |
229 | Omg | OMG/USDT | $1.09 | $61 | 0% | 134 |
230 | Conflux Network | CFX/USDT | $0.492 | $55 | 0% | - |
231 | Request | REQ/BTC | $0.138 | $51 | 0% | 860 |
232 | Xrp | XRP/BTC | $0.586 | $49 | 0% | 33 |
233 | Myneighboralice | ALICE/USDT | $2.17 | $49 | 0% | 543 |
234 | Pax Gold | PAXG/INR | $2,337.08 | $48 | 0% | 659 |
235 | Polygon | MATIC/BTC | $0.960 | $47 | 0% | 183 |
236 | Automata Network | ATA/USDT | $0.187 | $43 | 0% | - |
237 | Pundix New | PUNDIX/USDT | $0.670 | $42 | 0% | 118 |
238 | Status | SNT/USDT | $0.0470 | $42 | 0% | 56 |
239 | Stox | STX/USDT | $3.50 | $42 | 0% | - |
240 | Orchid | OXT/USDT | $0.139 | $37 | 0% | 29 |
241 | Ontology | ONT/INR | $0.368 | $36 | 0% | 397 |
242 | Storj | STORJ/USDT | $0.825 | $35 | 0% | 45 |
243 | Measurable Data Token | MDT/USDT | $0.119 | $29 | 0% | - |
244 | Bakerytoken | BAKE/USDT | $0.470 | $27 | 0% | - |
245 | Origin Protocol | OGN/USDT | $0.221 | $27 | 0% | 106 |
246 | Pax Gold | PAXG/USDT | $2,190.96 | $23 | 0% | 53 |
247 | Bluzelle | BLZ/USDT | $0.400 | $22 | 0% | 359 |
248 | Secret | SCRT/USDT | $0.701 | $16 | 0% | - |
249 | Just | JST/USDT | $0.0396 | $16 | 0% | 111 |
250 | Dexe | DEXE/USDT | $11.82 | $15 | 0% | 2,755 |
Offshore exchange OKX has moved its U.S. compliance team to top priority within the organization....
Read MoreShiba Inu's price finally broke above $0.000033 on March 28, up 38.2% in the past week, while market indicators highlight the key catalysts behind the ongoing price breakout....
Read MoreAs the DeFi market evolves, investors explore new opportunities beyond established tokens. Amid market turbulence, Fezoo (FEZ) emerges as a focal point for traders seeking growth. The rise of Fezoo prompts scrutiny and excitement. #partnercontent...
Read More